시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,335	225	+ 7.24%	23,105	77
10:42	3,335	225	+ 7.24%	22,709	75
10:40	3,335	225	+ 7.24%	21,985	73
10:39	3,330	220	+ 7.07%	21,980	73
10:35	3,325	215	+ 6.91%	19,975	66
10:30	3,325	215	+ 6.91%	19,974	66
10:20	3,330	220	+ 7.07%	19,970	66
10:19	3,330	220	+ 7.07%	19,968	66
10:17	3,315	205	+ 6.59%	19,829	66
10:16	3,315	205	+ 6.59%	19,817	66