시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,360	250	+ 8.04%	27,545	91
10:59	3,360	250	+ 8.04%	27,516	91
10:58	3,340	230	+ 7.40%	25,896	86
10:57	3,335	225	+ 7.24%	24,810	82
10:54	3,330	220	+ 7.07%	24,122	80
10:53	3,335	225	+ 7.24%	23,811	79
10:52	3,330	220	+ 7.07%	23,787	79
10:51	3,330	220	+ 7.07%	23,114	77
10:50	3,325	215	+ 6.91%	23,109	77
10:45	3,330	220	+ 7.07%	23,108	77