시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,280	170	+ 5.47%	33,887	112
11:15	3,280	170	+ 5.47%	33,787	112
11:13	3,280	170	+ 5.47%	33,782	112
11:12	3,280	170	+ 5.47%	33,780	112
11:10	3,280	170	+ 5.47%	33,774	112
11:09	3,260	150	+ 4.82%	33,752	112
11:06	3,280	170	+ 5.47%	33,751	112
11:03	3,300	190	+ 6.11%	33,592	111
11:02	3,300	190	+ 6.11%	33,533	111
11:01	3,300	190	+ 6.11%	33,513	111