시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,305	195	+ 6.27%	2,328	8
09:32	3,300	190	+ 6.11%	2,273	7
09:31	3,300	190	+ 6.11%	2,229	7
09:29	3,295	185	+ 5.95%	2,159	7
09:28	3,275	165	+ 5.31%	2,121	7
09:27	3,270	160	+ 5.15%	1,271	4
09:21	3,265	155	+ 4.98%	1,227	4
09:18	3,270	160	+ 5.15%	1,176	4
09:17	3,215	105	+ 3.38%	876	3
09:16	3,205	95	+ 3.06%	758	2