시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,275	165	+ 5.31%	2,121	7
09:27	3,270	160	+ 5.15%	1,271	4
09:21	3,265	155	+ 4.98%	1,227	4
09:18	3,270	160	+ 5.15%	1,176	4
09:17	3,215	105	+ 3.38%	876	3
09:16	3,205	95	+ 3.06%	758	2
09:14	3,275	165	+ 5.31%	727	2
09:12	3,280	170	+ 5.47%	420	1
09:06	3,110	0	0.00%	178	1
09:04	3,110	0	0.00%	78	0