시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,410	300	+ 9.65%	7,475	25
09:38	3,300	190	+ 6.11%	7,458	25
09:37	3,420	310	+ 9.97%	7,250	24
09:36	3,410	300	+ 9.65%	7,024	24
09:35	3,400	290	+ 9.33%	3,574	12
09:34	3,320	210	+ 6.75%	2,729	9
09:33	3,305	195	+ 6.27%	2,328	8
09:32	3,300	190	+ 6.11%	2,273	7
09:31	3,300	190	+ 6.11%	2,229	7
09:29	3,295	185	+ 5.95%	2,159	7