시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,215	105	+ 3.38%	42,897	142
13:05	3,215	105	+ 3.38%	42,896	142
13:04	3,195	85	+ 2.73%	42,895	142
13:03	3,195	85	+ 2.73%	42,884	142
13:01	3,215	105	+ 3.38%	42,883	142
12:59	3,190	80	+ 2.57%	42,882	142
12:57	3,225	115	+ 3.70%	42,712	141
12:56	3,200	90	+ 2.89%	42,699	141
12:55	3,230	120	+ 3.86%	42,698	141
12:54	3,190	80	+ 2.57%	42,697	141