시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,064	9	- 0.84%	1,582	2
13:01	1,064	9	- 0.84%	1,579	2
11:52	1,063	10	- 0.93%	1,479	2
11:50	1,063	10	- 0.93%	1,468	2
11:49	1,078	5	+ 0.47%	1,467	2
11:20	1,062	11	- 1.03%	1,466	2
11:12	1,066	7	- 0.65%	1,416	2
11:10	1,081	8	+ 0.75%	314	0
11:06	1,073	0	0.00%	260	0
11:04	1,070	3	- 0.28%	250	0