시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,075	2	+ 0.19%	2,236	2
15:18	1,057	16	- 1.49%	2,135	2
15:17	1,071	2	- 0.19%	1,635	2
15:00	1,064	9	- 0.84%	1,627	2
14:57	1,064	9	- 0.84%	1,625	2
14:28	1,064	9	- 0.84%	1,611	2
13:55	1,064	9	- 0.84%	1,608	2
13:31	1,064	9	- 0.84%	1,598	2
13:29	1,072	1	- 0.09%	1,597	2
13:10	1,065	8	- 0.75%	1,596	2