시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,950	230	- 1.20%	319,724	6,067
13:59	18,950	230	- 1.20%	319,612	6,065
13:58	18,980	200	- 1.04%	319,214	6,058
13:57	18,960	220	- 1.15%	318,374	6,042
13:56	18,870	310	- 1.62%	308,481	5,855
13:55	18,880	300	- 1.56%	304,740	5,784
13:54	18,930	250	- 1.30%	301,408	5,721
13:53	18,920	260	- 1.36%	301,316	5,719
13:52	18,930	250	- 1.30%	300,668	5,707
13:51	18,930	250	- 1.30%	300,540	5,705