시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,910	270	- 1.41%	327,164	6,208
14:09	18,920	260	- 1.36%	326,611	6,198
14:08	18,920	260	- 1.36%	326,375	6,193
14:07	18,930	250	- 1.30%	322,728	6,124
14:06	18,940	240	- 1.25%	321,923	6,109
14:05	18,940	240	- 1.25%	321,717	6,105
14:04	18,930	250	- 1.30%	321,084	6,093
14:03	18,920	260	- 1.36%	320,769	6,087
14:02	18,940	240	- 1.25%	320,471	6,081
14:01	18,960	220	- 1.15%	320,205	6,076