시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,940	240	- 1.25%	344,642	6,538
14:19	18,890	290	- 1.51%	342,081	6,490
14:18	18,880	300	- 1.56%	341,827	6,485
14:17	18,880	300	- 1.56%	341,692	6,482
14:16	18,880	300	- 1.56%	338,213	6,417
14:15	18,890	290	- 1.51%	332,659	6,312
14:14	18,925	255	- 1.33%	329,654	6,255
14:13	18,920	260	- 1.36%	329,557	6,253
14:12	18,900	280	- 1.46%	328,688	6,237
14:11	18,920	260	- 1.36%	328,293	6,229