시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,930	250	- 1.30%	348,606	6,613
14:29	18,930	250	- 1.30%	348,176	6,605
14:28	18,930	250	- 1.30%	347,779	6,598
14:27	18,930	250	- 1.30%	347,637	6,595
14:26	18,930	250	- 1.30%	347,107	6,585
14:25	18,930	250	- 1.30%	346,522	6,574
14:24	18,930	250	- 1.30%	345,830	6,561
14:23	18,930	250	- 1.30%	345,438	6,553
14:22	18,930	250	- 1.30%	345,280	6,550
14:21	18,930	250	- 1.30%	345,206	6,549