시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,890	290	- 1.51%	355,028	6,735
14:39	18,870	310	- 1.62%	354,490	6,724
14:38	18,880	300	- 1.56%	354,370	6,722
14:37	18,890	290	- 1.51%	354,026	6,716
14:36	18,870	310	- 1.62%	353,584	6,707
14:35	18,880	300	- 1.56%	351,641	6,671
14:34	18,920	260	- 1.36%	349,345	6,627
14:33	18,910	270	- 1.41%	349,250	6,625
14:32	18,920	260	- 1.36%	349,157	6,624
14:31	18,910	270	- 1.41%	349,065	6,622