시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,870	310	- 1.62%	362,539	6,876
14:49	18,880	300	- 1.56%	362,301	6,872
14:48	18,880	300	- 1.56%	361,659	6,860
14:47	18,880	300	- 1.56%	360,670	6,841
14:46	18,880	300	- 1.56%	359,877	6,826
14:45	18,890	290	- 1.51%	358,236	6,795
14:44	18,870	310	- 1.62%	357,594	6,783
14:43	18,880	300	- 1.56%	357,325	6,778
14:42	18,890	290	- 1.51%	355,239	6,739
14:41	18,890	290	- 1.51%	355,134	6,737