시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,140	40	- 0.21%	30,320	579
09:09	19,150	30	- 0.16%	30,245	578
09:08	19,150	30	- 0.16%	29,771	568
09:07	19,160	20	- 0.10%	27,970	534
09:06	19,130	50	- 0.26%	27,221	520
09:05	19,140	40	- 0.21%	26,953	515
09:04	19,160	20	- 0.10%	26,494	506
09:03	19,170	10	- 0.05%	25,694	490
09:02	19,080	100	- 0.52%	25,016	477
09:01	19,040	140	- 0.73%	24,420	466