시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,070	110	- 0.57%	46,659	890
09:19	19,070	110	- 0.57%	46,357	885
09:18	19,040	140	- 0.73%	44,330	846
09:17	19,040	140	- 0.73%	42,206	806
09:16	19,030	150	- 0.78%	41,516	792
09:15	19,070	110	- 0.57%	35,175	672
09:14	19,090	90	- 0.47%	33,801	645
09:13	19,080	100	- 0.52%	32,714	625
09:12	19,090	90	- 0.47%	32,214	615
09:11	19,100	80	- 0.42%	32,109	613