시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,050	130	- 0.68%	51,918	991
09:29	19,060	120	- 0.63%	50,916	972
09:28	19,060	120	- 0.63%	50,627	966
09:27	19,050	130	- 0.68%	50,370	961
09:26	19,060	120	- 0.63%	50,172	957
09:25	19,080	100	- 0.52%	49,778	950
09:24	19,060	120	- 0.63%	49,517	945
09:23	19,050	130	- 0.68%	48,828	932
09:22	19,040	140	- 0.73%	48,567	927
09:21	19,040	140	- 0.73%	47,477	906