시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,080	100	- 0.52%	69,892	1,333
09:39	19,080	100	- 0.52%	68,766	1,311
09:38	19,070	110	- 0.57%	68,627	1,309
09:37	19,030	150	- 0.78%	62,843	1,199
09:36	19,020	160	- 0.83%	60,945	1,162
09:35	19,090	90	- 0.47%	55,521	1,059
09:34	19,080	100	- 0.52%	54,225	1,035
09:33	19,030	150	- 0.78%	53,388	1,019
09:32	19,040	140	- 0.73%	52,464	1,001
09:31	19,040	140	- 0.73%	52,406	1,000