시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,070	110	- 0.57%	77,214	1,473
09:49	19,100	80	- 0.42%	75,902	1,448
09:48	19,110	70	- 0.37%	75,833	1,446
09:47	19,110	70	- 0.37%	74,879	1,428
09:46	19,110	70	- 0.37%	74,176	1,415
09:45	19,090	90	- 0.47%	73,745	1,406
09:44	19,080	100	- 0.52%	73,385	1,399
09:43	19,090	90	- 0.47%	72,604	1,385
09:42	19,070	110	- 0.57%	71,397	1,362
09:41	19,090	90	- 0.47%	70,126	1,337