시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,070	110	- 0.57%	90,910	1,733
09:59	19,030	150	- 0.78%	90,386	1,723
09:58	19,040	140	- 0.73%	89,144	1,700
09:57	19,040	140	- 0.73%	88,669	1,691
09:56	19,060	120	- 0.63%	83,218	1,587
09:55	19,070	110	- 0.57%	79,737	1,521
09:54	19,090	90	- 0.47%	78,661	1,500
09:53	19,100	80	- 0.42%	78,458	1,496
09:52	19,110	70	- 0.37%	78,408	1,495
09:51	19,100	80	- 0.42%	78,081	1,489