시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,050	130	- 0.68%	108,101	2,060
10:09	19,040	140	- 0.73%	107,543	2,050
10:08	19,060	120	- 0.63%	107,415	2,047
10:07	19,060	120	- 0.63%	107,299	2,045
10:06	19,050	130	- 0.68%	106,456	2,029
10:05	19,060	120	- 0.63%	106,215	2,025
10:04	19,040	140	- 0.73%	105,874	2,018
10:03	19,070	110	- 0.57%	105,041	2,002
10:02	19,060	120	- 0.63%	102,002	1,944
10:01	19,070	110	- 0.57%	90,961	1,734