시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,020	160	- 0.83%	119,223	2,272
10:19	19,020	160	- 0.83%	118,525	2,259
10:18	19,030	150	- 0.78%	118,215	2,253
10:17	19,040	140	- 0.73%	117,795	2,245
10:16	19,020	160	- 0.83%	113,894	2,171
10:15	19,030	150	- 0.78%	110,367	2,104
10:14	19,090	90	- 0.47%	109,048	2,079
10:13	19,070	110	- 0.57%	108,741	2,073
10:12	19,070	110	- 0.57%	108,342	2,065
10:11	19,070	110	- 0.57%	108,127	2,061