시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,010	170	- 0.89%	123,163	2,347
10:29	19,010	170	- 0.89%	123,062	2,345
10:28	19,020	160	- 0.83%	123,026	2,345
10:27	19,040	140	- 0.73%	121,969	2,324
10:26	19,070	110	- 0.57%	121,252	2,311
10:25	19,040	140	- 0.73%	120,656	2,299
10:24	19,030	150	- 0.78%	120,148	2,290
10:23	19,030	150	- 0.78%	120,023	2,287
10:22	19,030	150	- 0.78%	119,824	2,284
10:21	19,020	160	- 0.83%	119,271	2,273