시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,860	320	- 1.67%	371,427	7,044
14:59	18,870	310	- 1.62%	368,335	6,986
14:58	18,860	320	- 1.67%	367,951	6,978
14:57	18,880	300	- 1.56%	367,297	6,966
14:56	18,870	310	- 1.62%	367,197	6,964
14:55	18,880	300	- 1.56%	366,913	6,959
14:54	18,880	300	- 1.56%	366,571	6,952
14:53	18,860	320	- 1.67%	365,066	6,924
14:52	18,870	310	- 1.62%	363,271	6,890
14:51	18,870	310	- 1.62%	363,131	6,888