시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,080	100	- 0.52%	141,151	2,689
10:39	18,990	190	- 0.99%	138,379	2,636
10:38	18,990	190	- 0.99%	138,225	2,633
10:37	18,990	190	- 0.99%	135,389	2,579
10:36	19,020	160	- 0.83%	134,199	2,557
10:35	18,990	190	- 0.99%	127,950	2,438
10:34	19,020	160	- 0.83%	126,034	2,402
10:33	19,010	170	- 0.89%	125,568	2,393
10:32	19,020	160	- 0.83%	125,190	2,386
10:31	19,040	140	- 0.73%	124,343	2,370