시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,990	190	- 0.99%	144,221	2,747
10:49	19,000	180	- 0.94%	143,856	2,740
10:48	19,020	160	- 0.83%	143,302	2,730
10:47	19,020	160	- 0.83%	143,241	2,729
10:46	19,020	160	- 0.83%	142,748	2,719
10:45	19,020	160	- 0.83%	142,455	2,714
10:44	19,010	170	- 0.89%	142,109	2,707
10:43	19,020	160	- 0.83%	141,934	2,704
10:42	19,040	140	- 0.73%	141,794	2,701
10:41	19,020	160	- 0.83%	141,574	2,697