시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,990	190	- 0.99%	160,294	3,052
10:59	18,990	190	- 0.99%	160,235	3,051
10:58	18,980	200	- 1.04%	160,200	3,051
10:57	18,980	200	- 1.04%	160,103	3,049
10:56	18,970	210	- 1.10%	152,924	2,913
10:55	18,980	200	- 1.04%	147,469	2,809
10:54	19,000	180	- 0.94%	144,702	2,756
10:53	18,990	190	- 0.99%	144,602	2,755
10:52	18,990	190	- 0.99%	144,360	2,750
10:51	18,990	190	- 0.99%	144,290	2,749