시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,980	200	- 1.04%	163,240	3,108
11:09	18,990	190	- 0.99%	162,819	3,100
11:08	18,980	200	- 1.04%	162,761	3,099
11:07	19,000	180	- 0.94%	162,323	3,091
11:06	18,990	190	- 0.99%	162,258	3,090
11:05	19,010	170	- 0.89%	161,998	3,085
11:04	18,980	200	- 1.04%	160,754	3,061
11:03	18,990	190	- 0.99%	160,636	3,059
11:02	18,990	190	- 0.99%	160,500	3,056
11:01	18,980	200	- 1.04%	160,450	3,055