시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,950	230	- 1.20%	170,985	3,255
11:19	18,960	220	- 1.15%	170,805	3,252
11:18	18,940	240	- 1.25%	169,698	3,231
11:17	18,950	230	- 1.20%	169,596	3,229
11:16	18,940	240	- 1.25%	168,945	3,217
11:15	18,950	230	- 1.20%	167,672	3,192
11:14	18,970	210	- 1.10%	164,773	3,137
11:13	18,970	210	- 1.10%	164,494	3,132
11:12	18,990	190	- 0.99%	163,619	3,116
11:11	18,990	190	- 0.99%	163,577	3,115