시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,920	260	- 1.36%	177,647	3,381
11:29	18,930	250	- 1.30%	176,391	3,358
11:28	18,930	250	- 1.30%	175,017	3,332
11:27	18,930	250	- 1.30%	174,646	3,325
11:26	18,940	240	- 1.25%	173,620	3,305
11:25	18,950	230	- 1.20%	172,795	3,289
11:24	18,940	240	- 1.25%	172,161	3,277
11:23	18,950	230	- 1.20%	171,914	3,273
11:22	18,940	240	- 1.25%	171,660	3,268
11:21	18,950	230	- 1.20%	171,213	3,260