시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,910	270	- 1.41%	191,120	3,636
11:39	18,900	280	- 1.46%	186,649	3,552
11:38	18,910	270	- 1.41%	186,554	3,550
11:37	18,900	280	- 1.46%	186,468	3,548
11:36	18,900	280	- 1.46%	185,605	3,532
11:35	18,910	270	- 1.41%	184,081	3,503
11:34	18,920	260	- 1.36%	178,997	3,407
11:33	18,930	250	- 1.30%	178,282	3,393
11:32	18,930	250	- 1.30%	178,178	3,391
11:31	18,940	240	- 1.25%	178,090	3,390