시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,920	260	- 1.36%	195,308	3,715
11:49	18,930	250	- 1.30%	195,067	3,711
11:48	18,920	260	- 1.36%	195,001	3,710
11:47	18,910	270	- 1.41%	194,504	3,700
11:46	18,950	230	- 1.20%	193,896	3,689
11:45	18,930	250	- 1.30%	193,016	3,672
11:44	18,930	250	- 1.30%	192,733	3,667
11:43	18,920	260	- 1.36%	192,593	3,664
11:42	18,920	260	- 1.36%	192,557	3,663
11:41	18,920	260	- 1.36%	192,518	3,663