시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,920	260	- 1.36%	213,548	4,060
11:59	18,920	260	- 1.36%	213,338	4,056
11:58	18,910	270	- 1.41%	213,289	4,055
11:57	18,900	280	- 1.46%	202,819	3,858
11:56	18,900	280	- 1.46%	200,357	3,811
11:55	18,910	270	- 1.41%	199,989	3,804
11:54	18,930	250	- 1.30%	196,881	3,745
11:53	18,930	250	- 1.30%	196,739	3,743
11:52	18,920	260	- 1.36%	196,125	3,731
11:51	18,920	260	- 1.36%	195,512	3,719