시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,920	260	- 1.36%	217,078	4,127
12:09	18,930	250	- 1.30%	216,997	4,126
12:08	18,920	260	- 1.36%	216,836	4,123
12:07	18,930	250	- 1.30%	216,492	4,116
12:06	18,930	250	- 1.30%	216,335	4,113
12:05	18,920	260	- 1.36%	215,921	4,105
12:04	18,910	270	- 1.41%	214,704	4,082
12:03	18,920	260	- 1.36%	214,404	4,077
12:02	18,920	260	- 1.36%	213,827	4,066
12:01	18,910	270	- 1.41%	213,806	4,065