시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,860	320	- 1.67%	379,823	7,202
15:09	18,850	330	- 1.72%	378,394	7,175
15:08	18,860	320	- 1.67%	378,118	7,170
15:07	18,860	320	- 1.67%	377,903	7,166
15:06	18,850	330	- 1.72%	375,703	7,125
15:05	18,850	330	- 1.72%	375,237	7,116
15:04	18,860	320	- 1.67%	374,880	7,109
15:03	18,860	320	- 1.67%	374,607	7,104
15:02	18,860	320	- 1.67%	374,027	7,093
15:01	18,850	330	- 1.72%	373,307	7,080