시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,920	260	- 1.36%	223,310	4,245
12:19	18,920	260	- 1.36%	223,242	4,244
12:18	18,920	260	- 1.36%	221,957	4,219
12:17	18,910	270	- 1.41%	221,894	4,218
12:16	18,910	270	- 1.41%	221,834	4,217
12:15	18,910	270	- 1.41%	221,517	4,211
12:14	18,930	250	- 1.30%	217,893	4,143
12:13	18,920	260	- 1.36%	217,483	4,135
12:12	18,930	250	- 1.30%	217,309	4,132
12:11	18,920	260	- 1.36%	217,217	4,130