시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,920	260	- 1.36%	227,031	4,316
12:29	18,920	260	- 1.36%	226,153	4,299
12:28	18,930	250	- 1.30%	226,117	4,298
12:27	18,920	260	- 1.36%	226,027	4,297
12:26	18,930	250	- 1.30%	225,880	4,294
12:25	18,930	250	- 1.30%	225,306	4,283
12:24	18,920	260	- 1.36%	225,046	4,278
12:23	18,925	255	- 1.33%	224,986	4,277
12:22	18,915	265	- 1.38%	223,878	4,256
12:21	18,920	260	- 1.36%	223,519	4,249