시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,890	290	- 1.51%	238,971	4,541
12:39	18,880	300	- 1.56%	238,862	4,539
12:38	18,890	290	- 1.51%	238,257	4,528
12:37	18,890	290	- 1.51%	238,220	4,527
12:36	18,880	300	- 1.56%	236,824	4,501
12:35	18,900	280	- 1.46%	235,497	4,476
12:34	18,910	270	- 1.41%	230,390	4,379
12:33	18,910	270	- 1.41%	228,133	4,336
12:32	18,920	260	- 1.36%	228,098	4,336
12:31	18,920	260	- 1.36%	227,107	4,317