시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,900	280	- 1.46%	242,848	4,614
12:49	18,890	290	- 1.51%	241,961	4,598
12:48	18,910	270	- 1.41%	241,663	4,592
12:47	18,910	270	- 1.41%	241,287	4,585
12:46	18,910	270	- 1.41%	241,249	4,584
12:45	18,920	260	- 1.36%	240,679	4,573
12:44	18,890	290	- 1.51%	239,569	4,552
12:43	18,890	290	- 1.51%	239,527	4,552
12:42	18,890	290	- 1.51%	239,488	4,551
12:41	18,880	300	- 1.56%	239,293	4,547