시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,880	300	- 1.56%	250,658	4,762
12:59	18,870	310	- 1.62%	250,558	4,760
12:58	18,880	300	- 1.56%	250,464	4,758
12:57	18,880	300	- 1.56%	250,413	4,757
12:56	18,870	310	- 1.62%	249,830	4,746
12:55	18,880	300	- 1.56%	247,129	4,695
12:54	18,910	270	- 1.41%	243,592	4,629
12:53	18,910	270	- 1.41%	243,445	4,626
12:52	18,920	260	- 1.36%	243,339	4,624
12:51	18,910	270	- 1.41%	242,871	4,615