시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,880	300	- 1.56%	262,193	4,980
13:09	18,890	290	- 1.51%	261,943	4,975
13:08	18,890	290	- 1.51%	261,771	4,972
13:07	18,890	290	- 1.51%	261,391	4,965
13:06	18,890	290	- 1.51%	261,038	4,958
13:05	18,910	270	- 1.41%	260,840	4,954
13:04	18,890	290	- 1.51%	260,401	4,946
13:03	18,910	270	- 1.41%	259,688	4,932
13:02	18,920	260	- 1.36%	259,538	4,930
13:01	18,940	240	- 1.25%	259,309	4,925