시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,910	270	- 1.41%	275,491	5,231
13:19	18,900	280	- 1.46%	275,107	5,224
13:18	18,880	300	- 1.56%	274,677	5,216
13:17	18,880	300	- 1.56%	274,559	5,213
13:16	18,910	270	- 1.41%	272,308	5,171
13:15	18,870	310	- 1.62%	266,084	5,053
13:14	18,910	270	- 1.41%	263,087	4,997
13:13	18,890	290	- 1.51%	262,599	4,988
13:12	18,890	290	- 1.51%	262,514	4,986
13:11	18,880	300	- 1.56%	262,219	4,980