시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,930	250	- 1.30%	278,245	5,283
13:29	18,940	240	- 1.25%	277,711	5,273
13:28	18,910	270	- 1.41%	277,299	5,265
13:27	18,910	270	- 1.41%	277,181	5,263
13:26	18,910	270	- 1.41%	277,002	5,260
13:25	18,910	270	- 1.41%	276,887	5,257
13:24	18,900	280	- 1.46%	276,309	5,246
13:23	18,910	270	- 1.41%	276,146	5,243
13:22	18,910	270	- 1.41%	276,021	5,241
13:21	18,900	280	- 1.46%	275,707	5,235