시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,920	260	- 1.36%	295,671	5,612
13:39	18,920	260	- 1.36%	295,247	5,604
13:38	18,920	260	- 1.36%	294,977	5,599
13:37	18,910	270	- 1.41%	294,639	5,593
13:36	18,870	310	- 1.62%	293,768	5,576
13:35	18,880	300	- 1.56%	286,807	5,445
13:34	18,960	220	- 1.15%	280,705	5,330
13:33	18,970	210	- 1.10%	280,320	5,322
13:32	18,970	210	- 1.10%	279,750	5,312
13:31	18,930	250	- 1.30%	278,348	5,285