시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,920	260	- 1.36%	300,304	5,700
13:49	18,930	250	- 1.30%	300,212	5,698
13:48	18,940	240	- 1.25%	299,695	5,689
13:47	18,930	250	- 1.30%	299,457	5,684
13:46	18,950	230	- 1.20%	299,139	5,678
13:45	18,990	190	- 0.99%	298,299	5,662
13:44	18,920	260	- 1.36%	297,702	5,651
13:43	18,940	240	- 1.25%	297,436	5,646
13:42	18,930	250	- 1.30%	296,784	5,633
13:41	18,920	260	- 1.36%	296,164	5,622