시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,880	300	- 1.56%	405,566	7,688
15:19	18,950	230	- 1.20%	398,542	7,556
15:18	18,910	270	- 1.41%	397,786	7,541
15:17	18,900	280	- 1.46%	397,426	7,535
15:16	18,860	320	- 1.67%	393,805	7,466
15:15	18,840	340	- 1.77%	392,484	7,441
15:14	18,860	320	- 1.67%	390,561	7,405
15:13	18,850	330	- 1.72%	389,925	7,393
15:12	18,840	340	- 1.77%	388,698	7,370
15:11	18,830	350	- 1.83%	387,532	7,348