시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,860	140	- 3.50%	212,731	827
13:48	3,865	135	- 3.38%	212,659	827
13:47	3,865	135	- 3.38%	212,522	826
13:46	3,865	135	- 3.38%	212,053	824
13:45	3,870	130	- 3.25%	211,710	823
13:44	3,865	135	- 3.38%	211,643	823
13:43	3,865	135	- 3.38%	211,635	823
13:41	3,865	135	- 3.38%	211,508	822
13:40	3,875	125	- 3.13%	209,622	815
13:39	3,875	125	- 3.13%	209,446	814