시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,875	125	- 3.13%	226,472	880
14:14	3,875	125	- 3.13%	226,408	880
14:12	3,870	130	- 3.25%	226,397	880
14:11	3,875	125	- 3.13%	225,997	878
14:10	3,870	130	- 3.25%	225,153	875
14:09	3,870	130	- 3.25%	225,071	875
14:08	3,870	130	- 3.25%	224,448	872
14:07	3,870	130	- 3.25%	224,261	871
14:06	3,875	125	- 3.13%	223,763	870
14:05	3,870	130	- 3.25%	223,758	870