시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,880	120	- 3.00%	238,932	928
14:25	3,880	120	- 3.00%	238,832	928
14:24	3,865	135	- 3.38%	235,062	913
14:23	3,865	135	- 3.38%	232,822	905
14:22	3,870	130	- 3.25%	230,054	894
14:21	3,865	135	- 3.38%	230,037	894
14:20	3,875	125	- 3.13%	228,285	887
14:19	3,875	125	- 3.13%	228,267	887
14:17	3,875	125	- 3.13%	228,265	887
14:16	3,875	125	- 3.13%	227,472	884